MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,588 Value ($000) $2,074 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 204,956 Value ($000) $2,002 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 130,459 Value ($000) $1,292 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 126,837 Value ($000) $1,046 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 130,781 Value ($000) $1,456 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 130,781 Value ($000) $1,134 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 128,321 Value ($000) $1,435 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 116,571 Value ($000) $1,644 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 118,927 Value ($000) $1,551 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 116,518 Value ($000) $1,249 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 116,222 Value ($000) $1,260 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 114,472 Value ($000) $1,098 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 114,472 Value ($000) $1,109 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 111,463 Value ($000) $1,022 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 111,416 Value ($000) $1,030 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 113,399 Value ($000) $1,664 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 111,670 Value ($000) $1,983 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 135,509 Value ($000) $2,507 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 229,891 Value ($000) $4,428 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 312,419 Value ($000) $4,556 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 444,688 Value ($000) $7,907 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 494,769 Value ($000) $6,304 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 447,420 Value ($000) $4,300 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 445,463 Value ($000) $3,511 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 372,253 Value ($000) $2,848 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 86,911 Value ($000) $839 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 86,911 Value ($000) $864 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 78,474 Value ($000) $961 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 74,823 Value ($000) $809 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 71,065 Value ($000) $502 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 71,065 Value ($000) $633 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 61,765 Value ($000) $458 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 61,765 Value ($000) $553 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 80,500 Value ($000) $765 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 80,500 Value ($000) $677 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 80,500 Value ($000) $536 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 80,500 Value ($000) $496 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 46,200 Value ($000) $383 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 46,200 Value ($000) $329 Avg Close $7.46 Range $5.53 - $9.49
Q1 2014
Shares 31,700 Value ($000) $123 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 31,700 Value ($000) $189 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 31,700 Value ($000) $161 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 31,700 Value ($000) $180 Avg Close $5.37 Range $3.88 - $7.71