MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,956 Value ($000) $4,177 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 189,363 Value ($000) $1,850 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 155,088 Value ($000) $1,535 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 182,233 Value ($000) $1,503 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 181,465 Value ($000) $2,020 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 122,189 Value ($000) $1,059 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 308,149 Value ($000) $3,445 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 230,082 Value ($000) $3,244 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 288,020 Value ($000) $3,756 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 307,549 Value ($000) $3,297 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 241,619 Value ($000) $2,619 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 338,931 Value ($000) $3,250 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 385,182 Value ($000) $3,732 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 236,954 Value ($000) $2 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 206,043 Value ($000) $2 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 203,811 Value ($000) $2,990 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 331,329 Value ($000) $5,881 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 225,594 Value ($000) $4,173 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 196,094 Value ($000) $3,777 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 194,642 Value ($000) $2,837 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 179,659 Value ($000) $3,194 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 44,595 Value ($000) $568 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 179,216 Value ($000) $1,722 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 126,342 Value ($000) $996 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 208,499 Value ($000) $1,595 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 221,010 Value ($000) $2,132 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 160,284 Value ($000) $1,593 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 110,048 Value ($000) $1,347 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 58,731 Value ($000) $635 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 14,211 Value ($000) $100 Avg Close $8.25 Range $6.75 - $9.78
Q1 2018
Shares 21,375 Value ($000) $158 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 42,313 Value ($000) $379 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 45,705 Value ($000) $434 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 360,035 Value ($000) $3,024 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 365,585 Value ($000) $2,431 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 11,435 Value ($000) $70 Avg Close $6.53 Range $5.26 - $8.54
Q1 2016
Shares 64,389 Value ($000) $421 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 23,805 Value ($000) $98 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 25,432 Value ($000) $81 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 31,670 Value ($000) $120 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 31,208 Value ($000) $99 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 48,360 Value ($000) $160 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 43,770 Value ($000) $105 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 36,682 Value ($000) $122 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 13,664 Value ($000) $53 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 13,629 Value ($000) $81 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 10,042 Value ($000) $52 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 76,726 Value ($000) $443 Avg Close $5.37 Range $3.88 - $7.71
Q3 2012
Shares 17,214 Value ($000) $56 Avg Close — Range —
Q2 2012
Shares 66,765 Value ($000) $260 Avg Close — Range —