MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,852 Value ($000) $3,185 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 183,089 Value ($000) $1,789 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 291,884 Value ($000) $2,890 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 340,175 Value ($000) $2,806 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 275,266 Value ($000) $3,064 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 292,912 Value ($000) $2,540 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 192,994 Value ($000) $2,158 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 159,061 Value ($000) $2,243 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 259,265 Value ($000) $3,381 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 107,334 Value ($000) $1,151 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 176,757 Value ($000) $1,916 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 226,400 Value ($000) $2,171 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 201,639 Value ($000) $1,954 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 221,759 Value ($000) $2,030 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 272,949 Value ($000) $2,521 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 89,737 Value ($000) $1,315 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 90,693 Value ($000) $1,610 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 134,227 Value ($000) $2,483 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 99,689 Value ($000) $1,921 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 123,011 Value ($000) $1,793 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 121,817 Value ($000) $2,166 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 43,026 Value ($000) $549 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 78,212 Value ($000) $752 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 16,679 Value ($000) $131 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 138,166 Value ($000) $1,057 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 109,374 Value ($000) $1,056 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 62,700 Value ($000) $623 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 268,179 Value ($000) $3,282 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 289,894 Value ($000) $3,133 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 91,977 Value ($000) $648 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 172,304 Value ($000) $1,534 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 129,760 Value ($000) $960 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 160,910 Value ($000) $1,439 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 139,291 Value ($000) $1,323 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 133,622 Value ($000) $1,122 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 119,303 Value ($000) $794 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 214,247 Value ($000) $1,317 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 116,152 Value ($000) $964 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 131,930 Value ($000) $937 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 93,843 Value ($000) $613 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 86,144 Value ($000) $354 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 64,898 Value ($000) $207 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 51,473 Value ($000) $195 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 51,270 Value ($000) $162 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 50,490 Value ($000) $167 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 81,230 Value ($000) $196 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 112,445 Value ($000) $375 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 93,684 Value ($000) $362 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 117,029 Value ($000) $695 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 172,419 Value ($000) $890 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 214,095 Value ($000) $1,238 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,852	$3,185	$9.45	$8.53 - $11.20
Q3 2025	183,089	$1,789	$9.83	$8.73 - $10.74
Q2 2025	291,884	$2,890	$8.98	$6.93 - $11.39
Q1 2025	340,175	$2,806	$9.73	$8.19 - $11.26
Q4 2024	275,266	$3,064	$9.33	$8.32 - $11.78
Q3 2024	292,912	$2,540	$10.13	$7.35 - $13.72
Q2 2024	192,994	$2,158	$12.81	$10.64 - $16.24
Q1 2024	159,061	$2,243	$12.25	$11.15 - $14.23
Q4 2023	259,265	$3,381	$11.14	$9.47 - $13.44
Q3 2023	107,334	$1,151	$11.19	$10.11 - $13.98
Q2 2023	176,757	$1,916	$9.77	$8.78 - $11.24
Q1 2023	226,400	$2,171	$9.59	$8.60 - $11.07
Q4 2022	201,639	$1,954	$10.53	$9.27 - $11.95
Q3 2022	221,759	$2,030	$10.04	$8.79 - $11.73
Q2 2022	272,949	$2,521	$10.64	$8.32 - $15.20
Q1 2022	89,737	$1,315	$15.31	$13.59 - $17.85
Q4 2021	90,693	$1,610	$17.87	$16.06 - $20.42
Q3 2021	134,227	$2,483	$20.27	$17.57 - $23.29
Q2 2021	99,689	$1,921	$16.82	$14.43 - $19.84
Q1 2021	123,011	$1,793	$16.05	$13.52 - $19.34
Q4 2020	121,817	$2,166	$13.83	$11.27 - $19.88
Q3 2020	43,026	$549	$11.27	$8.82 - $13.53
Q2 2020	78,212	$752	$9.02	$7.35 - $10.62
Q1 2020	16,679	$131	$8.50	$5.26 - $10.50
Q4 2019	138,166	$1,057	$8.43	$6.96 - $10.33
Q3 2019	109,374	$1,056	$9.96	$9.15 - $11.43
Q2 2019	62,700	$623	$10.67	$9.24 - $12.25
Q1 2019	268,179	$3,282	$11.22	$10.25 - $13.07
Q4 2018	289,894	$3,133	$9.04	$6.32 - $10.93
Q3 2018	91,977	$648	$8.25	$6.75 - $9.78
Q2 2018	172,304	$1,534	$8.45	$7.00 - $9.50
Q1 2018	129,760	$960	$8.14	$7.00 - $10.00
Q4 2017	160,910	$1,439	$9.12	$8.25 - $10.10
Q3 2017	139,291	$1,323	$9.77	$8.10 - $10.75
Q2 2017	133,622	$1,122	$8.16	$6.45 - $9.15
Q1 2017	119,303	$794	$6.17	$5.50 - $6.90
Q4 2016	214,247	$1,317	$6.53	$5.26 - $8.54
Q3 2016	116,152	$964	$7.84	$6.89 - $8.77
Q2 2016	131,930	$937	$7.46	$5.53 - $9.49
Q1 2016	93,843	$613	$5.12	$3.95 - $6.70
Q4 2015	86,144	$354	$4.02	$3.01 - $5.37
Q3 2015	64,898	$207	$3.51	$2.71 - $4.23
Q2 2015	51,473	$195	$3.42	$2.86 - $4.05
Q1 2015	51,270	$162	$3.20	$2.68 - $3.99
Q4 2014	50,490	$167	$3.01	$1.80 - $4.10
Q3 2014	81,230	$196	$2.89	$2.15 - $4.15
Q2 2014	112,445	$375	$3.41	$2.96 - $4.20
Q1 2014	93,684	$362	$5.33	$3.64 - $7.06
Q4 2013	117,029	$695	$5.79	$4.96 - $7.11
Q3 2013	172,419	$890	$5.46	$4.85 - $6.59
Q2 2013	214,095	$1,238	$5.37	$3.88 - $7.71