MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 26,692 Value ($000) $244 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 26,692 Value ($000) $247 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 30,275 Value ($000) $444 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 29,631 Value ($000) $526 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 29,312 Value ($000) $542 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 34,945 Value ($000) $673 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 28,534 Value ($000) $416 Avg Close $16.05 Range $13.52 - $19.34
Q2 2018
Shares 14,202 Value ($000) $126 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 12,602 Value ($000) $93 Avg Close $8.14 Range $7.00 - $10.00
Q2 2017
Shares 14,302 Value ($000) $120 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 12,602 Value ($000) $79 Avg Close $6.17 Range $5.50 - $6.90
Q3 2016
Shares 17,600 Value ($000) $146 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 687,370 Value ($000) $728 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 193,845 Value ($000) $1,267 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 229,345 Value ($000) $942 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 237,475 Value ($000) $757 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 148,525 Value ($000) $562 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 168,625 Value ($000) $532 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 142,925 Value ($000) $473 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 196,225 Value ($000) $472 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 194,325 Value ($000) $647 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 231,125 Value ($000) $894 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 224,025 Value ($000) $1,330 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 199,900 Value ($000) $1,031 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 196,900 Value ($000) $1,138 Avg Close $5.37 Range $3.88 - $7.71