MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 81,300 Value ($000) $1,185 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 91,544 Value ($000) $1,628 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 90,881 Value ($000) $1,158 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 88,881 Value ($000) $854 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 84,628 Value ($000) $667 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 75,828 Value ($000) $580 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 70,928 Value ($000) $684 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 63,626 Value ($000) $632 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 63,026 Value ($000) $771 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 54,000 Value ($000) $584 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 54,000 Value ($000) $381 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 56,400 Value ($000) $502 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 56,400 Value ($000) $417 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 56,400 Value ($000) $505 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 56,400 Value ($000) $536 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 56,400 Value ($000) $474 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 56,400 Value ($000) $375 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 56,400 Value ($000) $347 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 61,800 Value ($000) $512 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 56,400 Value ($000) $401 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 56,400 Value ($000) $369 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 56,400 Value ($000) $232 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 56,400 Value ($000) $180 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 56,400 Value ($000) $214 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 56,400 Value ($000) $197 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 56,400 Value ($000) $197 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 56,400 Value ($000) $136 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 56,400 Value ($000) $188 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 56,400 Value ($000) $199 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 56,400 Value ($000) $321 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 56,400 Value ($000) $292 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 56,400 Value ($000) $326 Avg Close $5.37 Range $3.88 - $7.71