MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24,290 Value ($000) $216 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 67,019 Value ($000) $496 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 87,491 Value ($000) $783 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 38,402 Value ($000) $365 Avg Close $9.77 Range $8.10 - $10.75
Q1 2017
Shares 66,155 Value ($000) $440 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 137,912 Value ($000) $848 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 26,363 Value ($000) $218 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 20,038 Value ($000) $142 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 59,006 Value ($000) $386 Avg Close $5.12 Range $3.95 - $6.70
Q4 2013
Shares 82,113 Value ($000) $488 Avg Close $5.79 Range $4.96 - $7.11