MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,264 Value ($000) $1,170 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 87,909 Value ($000) $859 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 87,909 Value ($000) $870 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 61,260 Value ($000) $505 Avg Close $9.73 Range $8.19 - $11.26

Q1 2024

Shares 24,104 Value ($000) $340 Avg Close $12.25 Range $11.15 - $14.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,264	$1,170	$9.45	$8.53 - $11.20
Q3 2025	87,909	$859	$9.83	$8.73 - $10.74
Q2 2025	87,909	$870	$8.98	$6.93 - $11.39
Q1 2025	61,260	$505	$9.73	$8.19 - $11.26
Q1 2024	24,104	$340	$12.25	$11.15 - $14.23