MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,390 Value ($000) $162 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 15,390 Value ($000) $150 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 15,390 Value ($000) $152 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 15,390 Value ($000) $127 Avg Close $9.73 Range $8.19 - $11.26

Q2 2024

Shares 81,143 Value ($000) $907 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 89,258 Value ($000) $1,259 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 92,143 Value ($000) $1,202 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 92,143 Value ($000) $988 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 96,741 Value ($000) $1,049 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 96,741 Value ($000) $928 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 96,741 Value ($000) $937 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 96,741 Value ($000) $886 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 96,741 Value ($000) $894 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 96,741 Value ($000) $1,419 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 85,780 Value ($000) $1,523 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 85,780 Value ($000) $1,587 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 85,780 Value ($000) $1,652 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 211,111 Value ($000) $3,078 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 209,164 Value ($000) $3,719 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 202,987 Value ($000) $2,586 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 199,261 Value ($000) $1,915 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 181,772 Value ($000) $1,432 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 181,772 Value ($000) $1,391 Avg Close $8.43 Range $6.96 - $10.33

Q1 2017

Shares 25,100 Value ($000) $167 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 25,100 Value ($000) $154 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 30,056 Value ($000) $249 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 56 Value ($000) $0 Avg Close $7.46 Range $5.53 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,390	$162	$9.45	$8.53 - $11.20
Q3 2025	15,390	$150	$9.83	$8.73 - $10.74
Q2 2025	15,390	$152	$8.98	$6.93 - $11.39
Q1 2025	15,390	$127	$9.73	$8.19 - $11.26
Q2 2024	81,143	$907	$12.81	$10.64 - $16.24
Q1 2024	89,258	$1,259	$12.25	$11.15 - $14.23
Q4 2023	92,143	$1,202	$11.14	$9.47 - $13.44
Q3 2023	92,143	$988	$11.19	$10.11 - $13.98
Q2 2023	96,741	$1,049	$9.77	$8.78 - $11.24
Q1 2023	96,741	$928	$9.59	$8.60 - $11.07
Q4 2022	96,741	$937	$10.53	$9.27 - $11.95
Q3 2022	96,741	$886	$10.04	$8.79 - $11.73
Q2 2022	96,741	$894	$10.64	$8.32 - $15.20
Q1 2022	96,741	$1,419	$15.31	$13.59 - $17.85
Q4 2021	85,780	$1,523	$17.87	$16.06 - $20.42
Q3 2021	85,780	$1,587	$20.27	$17.57 - $23.29
Q2 2021	85,780	$1,652	$16.82	$14.43 - $19.84
Q1 2021	211,111	$3,078	$16.05	$13.52 - $19.34
Q4 2020	209,164	$3,719	$13.83	$11.27 - $19.88
Q3 2020	202,987	$2,586	$11.27	$8.82 - $13.53
Q2 2020	199,261	$1,915	$9.02	$7.35 - $10.62
Q1 2020	181,772	$1,432	$8.50	$5.26 - $10.50
Q4 2019	181,772	$1,391	$8.43	$6.96 - $10.33
Q1 2017	25,100	$167	$6.17	$5.50 - $6.90
Q4 2016	25,100	$154	$6.53	$5.26 - $8.54
Q3 2016	30,056	$249	$7.84	$6.89 - $8.77
Q2 2016	56	$0	$7.46	$5.53 - $9.49