MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 230,848 Value ($000) $2,255 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 20,496 Value ($000) $203 Avg Close $8.98 Range $6.93 - $11.39

Q1 2023

Shares 34,927 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07

Q3 2019

Shares 34,100 Value ($000) $329 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 174,100 Value ($000) $1,731 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 859,885 Value ($000) $10,525 Avg Close $11.22 Range $10.25 - $13.07

Q1 2017

Shares 28,900 Value ($000) $192 Avg Close $6.17 Range $5.50 - $6.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	230,848	$2,255	$9.83	$8.73 - $10.74
Q2 2025	20,496	$203	$8.98	$6.93 - $11.39
Q1 2023	34,927	$0	$9.59	$8.60 - $11.07
Q3 2019	34,100	$329	$9.96	$9.15 - $11.43
Q2 2019	174,100	$1,731	$10.67	$9.24 - $12.25
Q1 2019	859,885	$10,525	$11.22	$10.25 - $13.07
Q1 2017	28,900	$192	$6.17	$5.50 - $6.90