MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $8 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 175 Value ($000) $2 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 201 Value ($000) $2 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 243 Value ($000) $2 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 266 Value ($000) $3 Avg Close $9.33 Range $8.32 - $11.78
Q2 2024
Shares 105 Value ($000) $1 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 84 Value ($000) $1 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 35 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 35 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 35 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 35 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 52 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 52 Value ($000) $1 Avg Close $10.04 Range $8.79 - $11.73
Q3 2020
Shares 2,900 Value ($000) $37 Avg Close $11.27 Range $8.82 - $13.53