MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

P.A.W. CAPITAL CORP's Holding History (CIK: 0000949853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 100,000 Value ($000) $1,778 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 250,000 Value ($000) $3,185 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 300,000 Value ($000) $2,883 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 340,000 Value ($000) $2,679 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 400,000 Value ($000) $3,060 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 400,000 Value ($000) $3,860 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 340,000 Value ($000) $3,380 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 360,000 Value ($000) $4,406 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 430,000 Value ($000) $4,648 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 460,000 Value ($000) $3,243 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 425,000 Value ($000) $3,783 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 420,000 Value ($000) $3,108 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 350,000 Value ($000) $3,133 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 250,000 Value ($000) $2,375 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 250,000 Value ($000) $2,100 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 250,000 Value ($000) $1,663 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 150,000 Value ($000) $923 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 90,000 Value ($000) $746 Avg Close $7.84 Range $6.89 - $8.77