MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,600 Value ($000) $121 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 12,100 Value ($000) $117 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 14,300 Value ($000) $131 Avg Close $10.04 Range $8.79 - $11.73
Q1 2022
Shares 10,000 Value ($000) $147 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 18,300 Value ($000) $325 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 26,500 Value ($000) $490 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 51,200 Value ($000) $986 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 51,200 Value ($000) $746 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 51,300 Value ($000) $912 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 16,400 Value ($000) $209 Avg Close $11.27 Range $8.82 - $13.53