MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,561 Value ($000) $1,884 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 79,742 Value ($000) $779 Avg Close $9.83 Range $8.73 - $10.74

Q3 2019

Shares 124,343 Value ($000) $1,200 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 99,541 Value ($000) $989 Avg Close $10.67 Range $9.24 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,561	$1,884	$9.45	$8.53 - $11.20
Q3 2025	79,742	$779	$9.83	$8.73 - $10.74
Q3 2019	124,343	$1,200	$9.96	$9.15 - $11.43
Q2 2019	99,541	$989	$10.67	$9.24 - $12.25