MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,342 Value ($000) $1,375 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 113,862 Value ($000) $1,112 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 11,460 Value ($000) $113 Avg Close $8.98 Range $6.93 - $11.39
Q4 2024
Shares 24,457 Value ($000) $272 Avg Close $9.33 Range $8.32 - $11.78
Q3 2023
Shares 37,226 Value ($000) $399 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 102,405 Value ($000) $1,110 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 85,805 Value ($000) $823 Avg Close $9.59 Range $8.60 - $11.07
Q2 2021
Shares 15,877 Value ($000) $306 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 16,126 Value ($000) $235 Avg Close $16.05 Range $13.52 - $19.34
Q2 2020
Shares 139,267 Value ($000) $1,338 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 191,412 Value ($000) $1,509 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 212,530 Value ($000) $1,626 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 68,172 Value ($000) $658 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 37,459 Value ($000) $372 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 15,780 Value ($000) $193 Avg Close $11.22 Range $10.25 - $13.07
Q1 2018
Shares 19,917 Value ($000) $147 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 172,190 Value ($000) $1,541 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 93,035 Value ($000) $884 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 132,821 Value ($000) $1,116 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 46,332 Value ($000) $308 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 44,472 Value ($000) $274 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 21,055 Value ($000) $175 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 174,417 Value ($000) $1,240 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 203,018 Value ($000) $1,328 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 384,491 Value ($000) $1,580 Avg Close $4.02 Range $3.01 - $5.37
Q3 2015
Shares 172,262 Value ($000) $550 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 184,969 Value ($000) $701 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 129,363 Value ($000) $409 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 195,226 Value ($000) $646 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 173,916 Value ($000) $419 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 27,772 Value ($000) $92 Avg Close $3.41 Range $2.96 - $4.20
Q2 2013
Shares 12,627 Value ($000) $73 Avg Close $5.37 Range $3.88 - $7.71