MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 12,200 Value ($000) $172 Avg Close $12.25 Range $11.15 - $14.23
Q3 2018
Shares 15,250 Value ($000) $108 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 21,650 Value ($000) $193 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 22,150 Value ($000) $164 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 22,750 Value ($000) $204 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 16,250 Value ($000) $154 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 18,200 Value ($000) $153 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 60,500 Value ($000) $402 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 69,175 Value ($000) $425 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 94,900 Value ($000) $787 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 36,985 Value ($000) $263 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 100,610 Value ($000) $658 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 175,030 Value ($000) $719 Avg Close $4.02 Range $3.01 - $5.37