MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 34,036 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 34,036 Value ($000) $0 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 34,036 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 34,036 Value ($000) $0 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 34,036 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 34,036 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 28,157 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 28,157 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 21,329 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 21,329 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 13,635 Value ($000) $125 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 2,639 Value ($000) $24 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 2,639 Value ($000) $41 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 2,639 Value ($000) $47 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 2,639 Value ($000) $49 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 2,639 Value ($000) $51 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 2,639 Value ($000) $38 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 2,639 Value ($000) $47 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 2,639 Value ($000) $34 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 2,639 Value ($000) $25 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 2,639 Value ($000) $21 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 2,639 Value ($000) $20 Avg Close $8.43 Range $6.96 - $10.33
Q2 2019
Shares 6,309 Value ($000) $63 Avg Close $10.67 Range $9.24 - $12.25