MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $9 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 900 Value ($000) $9 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 900 Value ($000) $9 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 900 Value ($000) $7 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 900 Value ($000) $10 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 900 Value ($000) $8 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 900 Value ($000) $10 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 900 Value ($000) $13 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 900 Value ($000) $10 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 900 Value ($000) $10 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 900 Value ($000) $9 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 900 Value ($000) $9 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 900 Value ($000) $9 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 610 Value ($000) $6 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 610 Value ($000) $6 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 610 Value ($000) $9 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 300 Value ($000) $5 Avg Close $17.87 Range $16.06 - $20.42