MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 177,475 Value ($000) $1,358 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 129,141 Value ($000) $1,645 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 158,558 Value ($000) $1,524 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 185,559 Value ($000) $1,462 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 205,635 Value ($000) $1,573 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 157,735 Value ($000) $1,522 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 143,805 Value ($000) $1,429 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 83,950 Value ($000) $1,028 Avg Close $11.22 Range $10.25 - $13.07

Q2 2018

Shares 93,395 Value ($000) $831 Avg Close $8.45 Range $7.00 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	177,475	$1,358	$13.83	$11.27 - $19.88
Q3 2020	129,141	$1,645	$11.27	$8.82 - $13.53
Q2 2020	158,558	$1,524	$9.02	$7.35 - $10.62
Q1 2020	185,559	$1,462	$8.50	$5.26 - $10.50
Q4 2019	205,635	$1,573	$8.43	$6.96 - $10.33
Q3 2019	157,735	$1,522	$9.96	$9.15 - $11.43
Q2 2019	143,805	$1,429	$10.67	$9.24 - $12.25
Q1 2019	83,950	$1,028	$11.22	$10.25 - $13.07
Q2 2018	93,395	$831	$8.45	$7.00 - $9.50