MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,977 Value ($000) $128 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 12,724 Value ($000) $105 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 14,641 Value ($000) $163 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 16,378 Value ($000) $142 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 16,128 Value ($000) $180 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 14,988 Value ($000) $211 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 18,121 Value ($000) $236 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 18,485 Value ($000) $198 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 18,485 Value ($000) $200 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 17,668 Value ($000) $169 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 38,128 Value ($000) $369 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 43,271 Value ($000) $396 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 43,262 Value ($000) $400 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 43,211 Value ($000) $634 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 42,393 Value ($000) $753 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 33,125 Value ($000) $613 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 31,862 Value ($000) $613 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 33,515 Value ($000) $489 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 29,869 Value ($000) $531 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 14,640 Value ($000) $187 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 14,640 Value ($000) $141 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 19,972 Value ($000) $157 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 19,972 Value ($000) $153 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 14,495 Value ($000) $140 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 15,507 Value ($000) $154 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 14,650 Value ($000) $179 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 14,650 Value ($000) $158 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 13,438 Value ($000) $95 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 13,438 Value ($000) $120 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 15,912 Value ($000) $118 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 17,451 Value ($000) $156 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 17,451 Value ($000) $166 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 17,451 Value ($000) $147 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 14,545 Value ($000) $97 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 14,545 Value ($000) $89 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 14,545 Value ($000) $121 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 14,545 Value ($000) $103 Avg Close $7.46 Range $5.53 - $9.49