MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,741 Value ($000) $29 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 3,356 Value ($000) $33 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 3,353 Value ($000) $33 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 43,161 Value ($000) $356 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 43,161 Value ($000) $480 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 44,204 Value ($000) $383 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 45,668 Value ($000) $511 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 45,373 Value ($000) $640 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 45,707 Value ($000) $596 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 46,988 Value ($000) $504 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 53,503 Value ($000) $580 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 54,948 Value ($000) $527 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 55,408 Value ($000) $537 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 54,828 Value ($000) $502 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 55,557 Value ($000) $513 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 56,080 Value ($000) $823 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 60,337 Value ($000) $1,071 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 58,303 Value ($000) $1,079 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 57,863 Value ($000) $1,114 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 62,332 Value ($000) $909 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 61,463 Value ($000) $1,093 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 60,417 Value ($000) $770 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 60,417 Value ($000) $581 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 60,417 Value ($000) $476 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 58,665 Value ($000) $449 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 56,802 Value ($000) $548 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 56,802 Value ($000) $565 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 51,988 Value ($000) $636 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 53,433 Value ($000) $578 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 50,081 Value ($000) $353 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 50,081 Value ($000) $446 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 49,130 Value ($000) $364 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 48,952 Value ($000) $438 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 49,852 Value ($000) $474 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 54,639 Value ($000) $459 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 59,239 Value ($000) $394 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 60,639 Value ($000) $373 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 62,139 Value ($000) $515 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 61,739 Value ($000) $439 Avg Close $7.46 Range $5.53 - $9.49
Q1 2014
Shares 45,029 Value ($000) $174 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 45,029 Value ($000) $267 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 44,629 Value ($000) $231 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 38,729 Value ($000) $224 Avg Close $5.37 Range $3.88 - $7.71