MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 261,380 Value ($000) $2,522 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 261,380 Value ($000) $2,598 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 262,680 Value ($000) $3,215 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 258,800 Value ($000) $2,798 Avg Close $9.04 Range $6.32 - $10.93

Q3 2017

Shares 297,122 Value ($000) $2,823 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 298,422 Value ($000) $2,507 Avg Close $8.16 Range $6.45 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	261,380	$2,522	$9.96	$9.15 - $11.43
Q2 2019	261,380	$2,598	$10.67	$9.24 - $12.25
Q1 2019	262,680	$3,215	$11.22	$10.25 - $13.07
Q4 2018	258,800	$2,798	$9.04	$6.32 - $10.93
Q3 2017	297,122	$2,823	$9.77	$8.10 - $10.75
Q2 2017	298,422	$2,507	$8.16	$6.45 - $9.15