MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,661 Value ($000) $136 Avg Close $11.27 Range $8.82 - $13.53

Q3 2019

Shares 27,294 Value ($000) $263 Avg Close $9.96 Range $9.15 - $11.43

Q3 2017

Shares 13,945 Value ($000) $132 Avg Close $9.77 Range $8.10 - $10.75

Q1 2016

Shares 14,095 Value ($000) $93 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 13,661 Value ($000) $56 Avg Close $4.02 Range $3.01 - $5.37

Q2 2014

Shares 106,800 Value ($000) $356 Avg Close $3.41 Range $2.96 - $4.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,661	$136	$11.27	$8.82 - $13.53
Q3 2019	27,294	$263	$9.96	$9.15 - $11.43
Q3 2017	13,945	$132	$9.77	$8.10 - $10.75
Q1 2016	14,095	$93	$5.12	$3.95 - $6.70
Q4 2015	13,661	$56	$4.02	$3.01 - $5.37
Q2 2014	106,800	$356	$3.41	$2.96 - $4.20