MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,500 Value ($000) $396 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 37,500 Value ($000) $366 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 41,400 Value ($000) $410 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 27,300 Value ($000) $225 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 27,300 Value ($000) $304 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 39,890 Value ($000) $346 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 39,890 Value ($000) $446 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 39,890 Value ($000) $562 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 40,470 Value ($000) $528 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 35,900 Value ($000) $385 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 35,900 Value ($000) $389 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 35,900 Value ($000) $344 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 35,700 Value ($000) $346 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 33,100 Value ($000) $303 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 29,400 Value ($000) $272 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 25,000 Value ($000) $367 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 27,700 Value ($000) $492 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 27,700 Value ($000) $512 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 14,700 Value ($000) $283 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 14,700 Value ($000) $214 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 14,700 Value ($000) $261 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 44,200 Value ($000) $563 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 53,200 Value ($000) $511 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 52,500 Value ($000) $414 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 44,400 Value ($000) $340 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 51,100 Value ($000) $493 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 46,500 Value ($000) $462 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 42,200 Value ($000) $517 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 46,100 Value ($000) $498 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 35,600 Value ($000) $251 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 35,600 Value ($000) $317 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 34,300 Value ($000) $254 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 36,700 Value ($000) $328 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 36,700 Value ($000) $349 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 36,700 Value ($000) $308 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 14,800 Value ($000) $98 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 17,400 Value ($000) $107 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 17,400 Value ($000) $144 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 17,400 Value ($000) $124 Avg Close $7.46 Range $5.53 - $9.49
Q1 2014
Shares 187 Value ($000) $1 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 187 Value ($000) $1 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 187 Value ($000) $1 Avg Close $5.46 Range $4.85 - $6.59