MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,953 Value ($000) $380 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 36,011 Value ($000) $470 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 37,068 Value ($000) $397 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 42,975 Value ($000) $466 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 50,097 Value ($000) $480 Avg Close $9.59 Range $8.60 - $11.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,953	$380	$12.25	$11.15 - $14.23
Q4 2023	36,011	$470	$11.14	$9.47 - $13.44
Q3 2023	37,068	$397	$11.19	$10.11 - $13.98
Q2 2023	42,975	$466	$9.77	$8.78 - $11.24
Q1 2023	50,097	$480	$9.59	$8.60 - $11.07