MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 285,052 Value ($000) $4,182 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 263,593 Value ($000) $4,679 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 256,950 Value ($000) $4,754 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 255,605 Value ($000) $4,923 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 244,171 Value ($000) $3,560 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 250,057 Value ($000) $4,446 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 257,245 Value ($000) $3,277 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 251,849 Value ($000) $2,420 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 205,095 Value ($000) $1,616 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 206,605 Value ($000) $1,581 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 212,380 Value ($000) $2,049 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 213,050 Value ($000) $2,118 Avg Close $10.67 Range $9.24 - $12.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	285,052	$4,182	$15.31	$13.59 - $17.85
Q4 2021	263,593	$4,679	$17.87	$16.06 - $20.42
Q3 2021	256,950	$4,754	$20.27	$17.57 - $23.29
Q2 2021	255,605	$4,923	$16.82	$14.43 - $19.84
Q1 2021	244,171	$3,560	$16.05	$13.52 - $19.34
Q4 2020	250,057	$4,446	$13.83	$11.27 - $19.88
Q3 2020	257,245	$3,277	$11.27	$8.82 - $13.53
Q2 2020	251,849	$2,420	$9.02	$7.35 - $10.62
Q1 2020	205,095	$1,616	$8.50	$5.26 - $10.50
Q4 2019	206,605	$1,581	$8.43	$6.96 - $10.33
Q3 2019	212,380	$2,049	$9.96	$9.15 - $11.43
Q2 2019	213,050	$2,118	$10.67	$9.24 - $12.25