MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,577 Value ($000) $1,135 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 109,149 Value ($000) $1,066 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 109,570 Value ($000) $1,085 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 81,989 Value ($000) $676 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 82,733 Value ($000) $921 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 83,750 Value ($000) $726 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 67,125 Value ($000) $750 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 76,685 Value ($000) $969 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 75,810 Value ($000) $989 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 77,045 Value ($000) $826 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 82,249 Value ($000) $892 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 83,114 Value ($000) $797 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 84,286 Value ($000) $817 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 84,005 Value ($000) $769 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 82,622 Value ($000) $763 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 86,283 Value ($000) $1,266 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 84,581 Value ($000) $1,501 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 85,654 Value ($000) $1,585 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 85,604 Value ($000) $1,893 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 87,711 Value ($000) $1,279 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 89,394 Value ($000) $1,589 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 95,285 Value ($000) $1,214 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 99,832 Value ($000) $959 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 100,111 Value ($000) $789 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 133,559 Value ($000) $1,022 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 213,139 Value ($000) $2,057 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 217,324 Value ($000) $2,160 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 220,499 Value ($000) $2,699 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 221,309 Value ($000) $2,392 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 224,094 Value ($000) $1,580 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 247,400 Value ($000) $2,202 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 251,216 Value ($000) $1,859 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 229,236 Value ($000) $2,052 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 237,116 Value ($000) $2,253 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 302,151 Value ($000) $2,538 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 306,101 Value ($000) $2,036 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 307,551 Value ($000) $1,891 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 263,461 Value ($000) $2,184 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 293,261 Value ($000) $2,085 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 259,137 Value ($000) $1,695 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 260,968 Value ($000) $1,073 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 263,131 Value ($000) $839 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 264,776 Value ($000) $1,004 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 274,276 Value ($000) $867 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 272,277 Value ($000) $901 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 285,334 Value ($000) $688 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 247,934 Value ($000) $826 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 239,934 Value ($000) $929 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 238,764 Value ($000) $1,418 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 196,574 Value ($000) $1,014 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 196,574 Value ($000) $1,136 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,577	$1,135	$9.45	$8.53 - $11.20
Q3 2025	109,149	$1,066	$9.83	$8.73 - $10.74
Q2 2025	109,570	$1,085	$8.98	$6.93 - $11.39
Q1 2025	81,989	$676	$9.73	$8.19 - $11.26
Q4 2024	82,733	$921	$9.33	$8.32 - $11.78
Q3 2024	83,750	$726	$10.13	$7.35 - $13.72
Q2 2024	67,125	$750	$12.81	$10.64 - $16.24
Q1 2024	76,685	$969	$12.25	$11.15 - $14.23
Q4 2023	75,810	$989	$11.14	$9.47 - $13.44
Q3 2023	77,045	$826	$11.19	$10.11 - $13.98
Q2 2023	82,249	$892	$9.77	$8.78 - $11.24
Q1 2023	83,114	$797	$9.59	$8.60 - $11.07
Q4 2022	84,286	$817	$10.53	$9.27 - $11.95
Q3 2022	84,005	$769	$10.04	$8.79 - $11.73
Q2 2022	82,622	$763	$10.64	$8.32 - $15.20
Q1 2022	86,283	$1,266	$15.31	$13.59 - $17.85
Q4 2021	84,581	$1,501	$17.87	$16.06 - $20.42
Q3 2021	85,654	$1,585	$20.27	$17.57 - $23.29
Q2 2021	85,604	$1,893	$16.82	$14.43 - $19.84
Q1 2021	87,711	$1,279	$16.05	$13.52 - $19.34
Q4 2020	89,394	$1,589	$13.83	$11.27 - $19.88
Q3 2020	95,285	$1,214	$11.27	$8.82 - $13.53
Q2 2020	99,832	$959	$9.02	$7.35 - $10.62
Q1 2020	100,111	$789	$8.50	$5.26 - $10.50
Q4 2019	133,559	$1,022	$8.43	$6.96 - $10.33
Q3 2019	213,139	$2,057	$9.96	$9.15 - $11.43
Q2 2019	217,324	$2,160	$10.67	$9.24 - $12.25
Q1 2019	220,499	$2,699	$11.22	$10.25 - $13.07
Q4 2018	221,309	$2,392	$9.04	$6.32 - $10.93
Q3 2018	224,094	$1,580	$8.25	$6.75 - $9.78
Q2 2018	247,400	$2,202	$8.45	$7.00 - $9.50
Q1 2018	251,216	$1,859	$8.14	$7.00 - $10.00
Q4 2017	229,236	$2,052	$9.12	$8.25 - $10.10
Q3 2017	237,116	$2,253	$9.77	$8.10 - $10.75
Q2 2017	302,151	$2,538	$8.16	$6.45 - $9.15
Q1 2017	306,101	$2,036	$6.17	$5.50 - $6.90
Q4 2016	307,551	$1,891	$6.53	$5.26 - $8.54
Q3 2016	263,461	$2,184	$7.84	$6.89 - $8.77
Q2 2016	293,261	$2,085	$7.46	$5.53 - $9.49
Q1 2016	259,137	$1,695	$5.12	$3.95 - $6.70
Q4 2015	260,968	$1,073	$4.02	$3.01 - $5.37
Q3 2015	263,131	$839	$3.51	$2.71 - $4.23
Q2 2015	264,776	$1,004	$3.42	$2.86 - $4.05
Q1 2015	274,276	$867	$3.20	$2.68 - $3.99
Q4 2014	272,277	$901	$3.01	$1.80 - $4.10
Q3 2014	285,334	$688	$2.89	$2.15 - $4.15
Q2 2014	247,934	$826	$3.41	$2.96 - $4.20
Q1 2014	239,934	$929	$5.33	$3.64 - $7.06
Q4 2013	238,764	$1,418	$5.79	$4.96 - $7.11
Q3 2013	196,574	$1,014	$5.46	$4.85 - $6.59
Q2 2013	196,574	$1,136	$5.37	$3.88 - $7.71