MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 979,110 Value ($000) $10,330 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 1,014,919 Value ($000) $9,916 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 872,341 Value ($000) $8,636 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 607,592 Value ($000) $5,013 Avg Close $9.73 Range $8.19 - $11.26
Q3 2024
Shares 24,755 Value ($000) $215 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 24,255 Value ($000) $271 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 124,575 Value ($000) $1,757 Avg Close $12.25 Range $11.15 - $14.23
Q2 2023
Shares 43,665 Value ($000) $473 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 30,265 Value ($000) $290 Avg Close $9.59 Range $8.60 - $11.07
Q2 2021
Shares 17,522 Value ($000) $337 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 72,092 Value ($000) $1,051 Avg Close $16.05 Range $13.52 - $19.34
Q4 2020
Shares 102,802 Value ($000) $1,828 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 231,965 Value ($000) $2,955 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 131,420 Value ($000) $1,264 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 105,205 Value ($000) $829 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 159,649 Value ($000) $1,221 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 159,998 Value ($000) $1,544 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 278,674 Value ($000) $2,770 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 10,411 Value ($000) $127 Avg Close $11.22 Range $10.25 - $13.07
Q3 2017
Shares 10,660 Value ($000) $101 Avg Close $9.77 Range $8.10 - $10.75