MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 10,925 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 14,375 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 16,375 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 16,375 Value ($000) $0 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 21,875 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 25,875 Value ($000) $0 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 22,875 Value ($000) $0 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 21,875 Value ($000) $0 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 18,325 Value ($000) $0 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 17,825 Value ($000) $0 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 19,825 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 23,375 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 24,375 Value ($000) $223 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 24,375 Value ($000) $225 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 24,375 Value ($000) $358 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 20,675 Value ($000) $367 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 18,175 Value ($000) $336 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 17,575 Value ($000) $338 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 14,775 Value ($000) $215 Avg Close $16.05 Range $13.52 - $19.34
Q3 2020
Shares 11,000 Value ($000) $140 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 11,000 Value ($000) $106 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 11,000 Value ($000) $87 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 13,000 Value ($000) $99 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 13,000 Value ($000) $125 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 12,000 Value ($000) $119 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 10,000 Value ($000) $122 Avg Close $11.22 Range $10.25 - $13.07