MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,697 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 1,143 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 1,579 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 3,991 Value ($000) $0 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 2,395 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 2,373 Value ($000) $0 Avg Close $12.81 Range $10.64 - $16.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,697	$0	$9.83	$8.73 - $10.74
Q2 2025	1,143	$0	$8.98	$6.93 - $11.39
Q1 2025	1,579	$0	$9.73	$8.19 - $11.26
Q4 2024	3,991	$0	$9.33	$8.32 - $11.78
Q3 2024	2,395	$0	$10.13	$7.35 - $13.72
Q2 2024	2,373	$0	$12.81	$10.64 - $16.24