MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 38,986 Value ($000) $386 Avg Close $8.98 Range $6.93 - $11.39
Q1 2024
Shares 130,091 Value ($000) $2 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 201,880 Value ($000) $3 Avg Close $11.14 Range $9.47 - $13.44
Q1 2023
Shares 11,871 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 13,013 Value ($000) $0 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 19,501 Value ($000) $179 Avg Close $10.04 Range $8.79 - $11.73
Q3 2021
Shares 13,010 Value ($000) $241 Avg Close $20.27 Range $17.57 - $23.29
Q4 2020
Shares 240,960 Value ($000) $4,284 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 184,863 Value ($000) $2,355 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 142,424 Value ($000) $1,369 Avg Close $9.02 Range $7.35 - $10.62
Q4 2019
Shares 112,759 Value ($000) $863 Avg Close $8.43 Range $6.96 - $10.33
Q1 2019
Shares 375,486 Value ($000) $4,596 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 22,845 Value ($000) $247 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 67,081 Value ($000) $473 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 137,596 Value ($000) $1,225 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 134,915 Value ($000) $998 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 162,567 Value ($000) $1,455 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 162,567 Value ($000) $1,544 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 269,951 Value ($000) $2,268 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 410,578 Value ($000) $2,730 Avg Close $6.17 Range $5.50 - $6.90