MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 533,518 Value ($000) $5,148 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 672,935 Value ($000) $6,689 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 616,225 Value ($000) $7,543 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 616,225 Value ($000) $6,661 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 536,995 Value ($000) $3,786 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 188,809 Value ($000) $1,680 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 188,809 Value ($000) $1,397 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 187,900 Value ($000) $1,682 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 107,900 Value ($000) $1,025 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 107,900 Value ($000) $906 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 15,000 Value ($000) $100 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 15,000 Value ($000) $92 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 15,000 Value ($000) $124 Avg Close $7.84 Range $6.89 - $8.77
Q2 2016
Shares 15,000 Value ($000) $107 Avg Close $7.46 Range $5.53 - $9.49
Q2 2014
Shares 280,000 Value ($000) $932 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 280,000 Value ($000) $1,084 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 280,000 Value ($000) $1,663 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 697,779 Value ($000) $3,601 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 697,779 Value ($000) $4,033 Avg Close $5.37 Range $3.88 - $7.71