MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,956 Value ($000) $105 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 62,299 Value ($000) $609 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 68,453 Value ($000) $678 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 70,258 Value ($000) $580 Avg Close $9.73 Range $8.19 - $11.26

Q4 2021

Shares 210,787 Value ($000) $3,741,469 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 183,410 Value ($000) $3,393,085 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 59,089 Value ($000) $1,138,054 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 61,660 Value ($000) $899,003 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 62,751 Value ($000) $1,115,713 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 42,541 Value ($000) $541,972 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 30,853 Value ($000) $296,497 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 19,497 Value ($000) $153,636 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 4,388 Value ($000) $33,568 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 5,568 Value ($000) $53,731 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 4,132 Value ($000) $41,072 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 7,027 Value ($000) $86,010 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 23 Value ($000) $249 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 872 Value ($000) $6,148 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 872 Value ($000) $7,761 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 104,077 Value ($000) $770,170 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 103,385 Value ($000) $925,296 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 2,968 Value ($000) $28,196 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 3,112 Value ($000) $26,141 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 62 Value ($000) $412 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 1,570 Value ($000) $9,656 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 2,206 Value ($000) $18,288 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 1,164 Value ($000) $8,276 Avg Close $7.46 Range $5.53 - $9.49

Q3 2014

Shares 494 Value ($000) $1,191 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 494 Value ($000) $1,645 Avg Close $3.41 Range $2.96 - $4.20

Q4 2013

Shares 322 Value ($000) $1,913 Avg Close $5.79 Range $4.96 - $7.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,956	$105	$9.45	$8.53 - $11.20
Q3 2025	62,299	$609	$9.83	$8.73 - $10.74
Q2 2025	68,453	$678	$8.98	$6.93 - $11.39
Q1 2025	70,258	$580	$9.73	$8.19 - $11.26
Q4 2021	210,787	$3,741,469	$17.87	$16.06 - $20.42
Q3 2021	183,410	$3,393,085	$20.27	$17.57 - $23.29
Q2 2021	59,089	$1,138,054	$16.82	$14.43 - $19.84
Q1 2021	61,660	$899,003	$16.05	$13.52 - $19.34
Q4 2020	62,751	$1,115,713	$13.83	$11.27 - $19.88
Q3 2020	42,541	$541,972	$11.27	$8.82 - $13.53
Q2 2020	30,853	$296,497	$9.02	$7.35 - $10.62
Q1 2020	19,497	$153,636	$8.50	$5.26 - $10.50
Q4 2019	4,388	$33,568	$8.43	$6.96 - $10.33
Q3 2019	5,568	$53,731	$9.96	$9.15 - $11.43
Q2 2019	4,132	$41,072	$10.67	$9.24 - $12.25
Q1 2019	7,027	$86,010	$11.22	$10.25 - $13.07
Q4 2018	23	$249	$9.04	$6.32 - $10.93
Q3 2018	872	$6,148	$8.25	$6.75 - $9.78
Q2 2018	872	$7,761	$8.45	$7.00 - $9.50
Q1 2018	104,077	$770,170	$8.14	$7.00 - $10.00
Q4 2017	103,385	$925,296	$9.12	$8.25 - $10.10
Q3 2017	2,968	$28,196	$9.77	$8.10 - $10.75
Q2 2017	3,112	$26,141	$8.16	$6.45 - $9.15
Q1 2017	62	$412	$6.17	$5.50 - $6.90
Q4 2016	1,570	$9,656	$6.53	$5.26 - $8.54
Q3 2016	2,206	$18,288	$7.84	$6.89 - $8.77
Q2 2016	1,164	$8,276	$7.46	$5.53 - $9.49
Q3 2014	494	$1,191	$2.89	$2.15 - $4.15
Q2 2014	494	$1,645	$3.41	$2.96 - $4.20
Q4 2013	322	$1,913	$5.79	$4.96 - $7.11