MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,961 Value ($000) $1,846 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 149,473 Value ($000) $1,460 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 169,445 Value ($000) $1,678 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 127,344 Value ($000) $1,051 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 247,306 Value ($000) $2,753 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 88,634 Value ($000) $768 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 45,051 Value ($000) $504 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 36,432 Value ($000) $514 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 135,684 Value ($000) $1,769 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 35,800 Value ($000) $384 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 66,783 Value ($000) $724 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 39,419 Value ($000) $378 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 56,471 Value ($000) $547 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 22,440 Value ($000) $206 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 74,383 Value ($000) $687 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 277,802 Value ($000) $4,075 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 247,933 Value ($000) $4,401 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 336,995 Value ($000) $6,234 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 377,770 Value ($000) $7,276 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 258,022 Value ($000) $3,762 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 90,748 Value ($000) $1,613 Avg Close $13.83 Range $11.27 - $19.88

Q2 2020

Shares 86,526 Value ($000) $832 Avg Close $9.02 Range $7.35 - $10.62

Q4 2019

Shares 29,405 Value ($000) $225 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 27,561 Value ($000) $266 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 441,614 Value ($000) $4,390 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 147,842 Value ($000) $1,810 Avg Close $11.22 Range $10.25 - $13.07

Q4 2017

Shares 58,269 Value ($000) $522 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 67,422 Value ($000) $641 Avg Close $9.77 Range $8.10 - $10.75

Q2 2016

Shares 138,769 Value ($000) $987 Avg Close $7.46 Range $5.53 - $9.49

Q4 2015

Shares 191,326 Value ($000) $786 Avg Close $4.02 Range $3.01 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,961	$1,846	$9.45	$8.53 - $11.20
Q3 2025	149,473	$1,460	$9.83	$8.73 - $10.74
Q2 2025	169,445	$1,678	$8.98	$6.93 - $11.39
Q1 2025	127,344	$1,051	$9.73	$8.19 - $11.26
Q4 2024	247,306	$2,753	$9.33	$8.32 - $11.78
Q3 2024	88,634	$768	$10.13	$7.35 - $13.72
Q2 2024	45,051	$504	$12.81	$10.64 - $16.24
Q1 2024	36,432	$514	$12.25	$11.15 - $14.23
Q4 2023	135,684	$1,769	$11.14	$9.47 - $13.44
Q3 2023	35,800	$384	$11.19	$10.11 - $13.98
Q2 2023	66,783	$724	$9.77	$8.78 - $11.24
Q1 2023	39,419	$378	$9.59	$8.60 - $11.07
Q4 2022	56,471	$547	$10.53	$9.27 - $11.95
Q3 2022	22,440	$206	$10.04	$8.79 - $11.73
Q2 2022	74,383	$687	$10.64	$8.32 - $15.20
Q1 2022	277,802	$4,075	$15.31	$13.59 - $17.85
Q4 2021	247,933	$4,401	$17.87	$16.06 - $20.42
Q3 2021	336,995	$6,234	$20.27	$17.57 - $23.29
Q2 2021	377,770	$7,276	$16.82	$14.43 - $19.84
Q1 2021	258,022	$3,762	$16.05	$13.52 - $19.34
Q4 2020	90,748	$1,613	$13.83	$11.27 - $19.88
Q2 2020	86,526	$832	$9.02	$7.35 - $10.62
Q4 2019	29,405	$225	$8.43	$6.96 - $10.33
Q3 2019	27,561	$266	$9.96	$9.15 - $11.43
Q2 2019	441,614	$4,390	$10.67	$9.24 - $12.25
Q1 2019	147,842	$1,810	$11.22	$10.25 - $13.07
Q4 2017	58,269	$522	$9.12	$8.25 - $10.10
Q3 2017	67,422	$641	$9.77	$8.10 - $10.75
Q2 2016	138,769	$987	$7.46	$5.53 - $9.49
Q4 2015	191,326	$786	$4.02	$3.01 - $5.37