MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262,658 Value ($000) $13,323 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 1,252,737 Value ($000) $12,242 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 1,093,600 Value ($000) $10,829 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 1,072,513 Value ($000) $8,850 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 1,057,312 Value ($000) $11,771 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 1,070,054 Value ($000) $9,279 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 1,086,184 Value ($000) $12,146 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 1,007,314 Value ($000) $14,205 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 975,175 Value ($000) $12,718 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 909,981 Value ($000) $9,756 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 884,132 Value ($000) $9,584 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 852,480 Value ($000) $8,175 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 813,351 Value ($000) $8 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 783,831 Value ($000) $7,179 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 786,039 Value ($000) $7,263 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 775,798 Value ($000) $11,380 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 745,468 Value ($000) $13,232 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 744,243 Value ($000) $13,768 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 730,725 Value ($000) $14,073 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 704,963 Value ($000) $10,278 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 631,855 Value ($000) $11,234 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 598,921 Value ($000) $7,630 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 604,068 Value ($000) $5,805 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 609,865 Value ($000) $4,805 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 551,182 Value ($000) $4,216 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 489,529 Value ($000) $4,723 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 482,758 Value ($000) $4,798 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 439,529 Value ($000) $5,379 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 387,747 Value ($000) $4,191 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 344,028 Value ($000) $2,425 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 332,186 Value ($000) $2,956 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 274,516 Value ($000) $2,031 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 268,251 Value ($000) $2,400 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 264,378 Value ($000) $2,511 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 262,157 Value ($000) $2,202 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 241,802 Value ($000) $1,607 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 233,617 Value ($000) $1,436 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 226,400 Value ($000) $1,876 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 235,612 Value ($000) $1,675 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 203,965 Value ($000) $1,333 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 174,559 Value ($000) $717 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 121,866 Value ($000) $388 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 121,742 Value ($000) $461 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 121,680 Value ($000) $384 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 113,730 Value ($000) $376 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 113,544 Value ($000) $273 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 116,677 Value ($000) $388 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 128,590 Value ($000) $497 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 101,773 Value ($000) $604 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 100,493 Value ($000) $521 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 96,300 Value ($000) $557 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262,658	$13,323	$9.45	$8.53 - $11.20
Q3 2025	1,252,737	$12,242	$9.83	$8.73 - $10.74
Q2 2025	1,093,600	$10,829	$8.98	$6.93 - $11.39
Q1 2025	1,072,513	$8,850	$9.73	$8.19 - $11.26
Q4 2024	1,057,312	$11,771	$9.33	$8.32 - $11.78
Q3 2024	1,070,054	$9,279	$10.13	$7.35 - $13.72
Q2 2024	1,086,184	$12,146	$12.81	$10.64 - $16.24
Q1 2024	1,007,314	$14,205	$12.25	$11.15 - $14.23
Q4 2023	975,175	$12,718	$11.14	$9.47 - $13.44
Q3 2023	909,981	$9,756	$11.19	$10.11 - $13.98
Q2 2023	884,132	$9,584	$9.77	$8.78 - $11.24
Q1 2023	852,480	$8,175	$9.59	$8.60 - $11.07
Q4 2022	813,351	$8	$10.53	$9.27 - $11.95
Q3 2022	783,831	$7,179	$10.04	$8.79 - $11.73
Q2 2022	786,039	$7,263	$10.64	$8.32 - $15.20
Q1 2022	775,798	$11,380	$15.31	$13.59 - $17.85
Q4 2021	745,468	$13,232	$17.87	$16.06 - $20.42
Q3 2021	744,243	$13,768	$20.27	$17.57 - $23.29
Q2 2021	730,725	$14,073	$16.82	$14.43 - $19.84
Q1 2021	704,963	$10,278	$16.05	$13.52 - $19.34
Q4 2020	631,855	$11,234	$13.83	$11.27 - $19.88
Q3 2020	598,921	$7,630	$11.27	$8.82 - $13.53
Q2 2020	604,068	$5,805	$9.02	$7.35 - $10.62
Q1 2020	609,865	$4,805	$8.50	$5.26 - $10.50
Q4 2019	551,182	$4,216	$8.43	$6.96 - $10.33
Q3 2019	489,529	$4,723	$9.96	$9.15 - $11.43
Q2 2019	482,758	$4,798	$10.67	$9.24 - $12.25
Q1 2019	439,529	$5,379	$11.22	$10.25 - $13.07
Q4 2018	387,747	$4,191	$9.04	$6.32 - $10.93
Q3 2018	344,028	$2,425	$8.25	$6.75 - $9.78
Q2 2018	332,186	$2,956	$8.45	$7.00 - $9.50
Q1 2018	274,516	$2,031	$8.14	$7.00 - $10.00
Q4 2017	268,251	$2,400	$9.12	$8.25 - $10.10
Q3 2017	264,378	$2,511	$9.77	$8.10 - $10.75
Q2 2017	262,157	$2,202	$8.16	$6.45 - $9.15
Q1 2017	241,802	$1,607	$6.17	$5.50 - $6.90
Q4 2016	233,617	$1,436	$6.53	$5.26 - $8.54
Q3 2016	226,400	$1,876	$7.84	$6.89 - $8.77
Q2 2016	235,612	$1,675	$7.46	$5.53 - $9.49
Q1 2016	203,965	$1,333	$5.12	$3.95 - $6.70
Q4 2015	174,559	$717	$4.02	$3.01 - $5.37
Q3 2015	121,866	$388	$3.51	$2.71 - $4.23
Q2 2015	121,742	$461	$3.42	$2.86 - $4.05
Q1 2015	121,680	$384	$3.20	$2.68 - $3.99
Q4 2014	113,730	$376	$3.01	$1.80 - $4.10
Q3 2014	113,544	$273	$2.89	$2.15 - $4.15
Q2 2014	116,677	$388	$3.41	$2.96 - $4.20
Q1 2014	128,590	$497	$5.33	$3.64 - $7.06
Q4 2013	101,773	$604	$5.79	$4.96 - $7.11
Q3 2013	100,493	$521	$5.46	$4.85 - $6.59
Q2 2013	96,300	$557	$5.37	$3.88 - $7.71