MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,700 Value ($000) $44 Avg Close $3.51 Range $2.71 - $4.23
Q2 2015
Shares 13,700 Value ($000) $52 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 13,700 Value ($000) $43 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 13,700 Value ($000) $45 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 26,900 Value ($000) $65 Avg Close $2.89 Range $2.15 - $4.15
Q2 2014
Shares 67,200 Value ($000) $224 Avg Close $3.41 Range $2.96 - $4.20
Q1 2014
Shares 72,200 Value ($000) $279 Avg Close $5.33 Range $3.64 - $7.06
Q4 2013
Shares 93,300 Value ($000) $554 Avg Close $5.79 Range $4.96 - $7.11
Q3 2013
Shares 93,500 Value ($000) $482 Avg Close $5.46 Range $4.85 - $6.59
Q2 2013
Shares 93,500 Value ($000) $540 Avg Close $5.37 Range $3.88 - $7.71