MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 174,597 Value ($000) $1,685 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 184,918 Value ($000) $1,838 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 195,541 Value ($000) $2,393 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 217,551 Value ($000) $2,352 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 197,731 Value ($000) $1,394 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 245,712 Value ($000) $2,187 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 156,186 Value ($000) $1,156 Avg Close $8.14 Range $7.00 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	174,597	$1,685	$9.96	$9.15 - $11.43
Q2 2019	184,918	$1,838	$10.67	$9.24 - $12.25
Q1 2019	195,541	$2,393	$11.22	$10.25 - $13.07
Q4 2018	217,551	$2,352	$9.04	$6.32 - $10.93
Q3 2018	197,731	$1,394	$8.25	$6.75 - $9.78
Q2 2018	245,712	$2,187	$8.45	$7.00 - $9.50
Q1 2018	156,186	$1,156	$8.14	$7.00 - $10.00