MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,707 Value ($000) $408 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 24,028 Value ($000) $235 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 101,284 Value ($000) $1,003 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 244,023 Value ($000) $2,013 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 83,390 Value ($000) $928 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 32,115 Value ($000) $278 Avg Close $10.13 Range $7.35 - $13.72
Q3 2023
Shares 35,618 Value ($000) $382 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 25,609 Value ($000) $278 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 58,711 Value ($000) $1 Avg Close $9.59 Range $8.60 - $11.07
Q4 2022
Shares 352,179 Value ($000) $3 Avg Close $10.53 Range $9.27 - $11.95
Q3 2022
Shares 673,176 Value ($000) $6,166 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 272,667 Value ($000) $2,519 Avg Close $10.64 Range $8.32 - $15.20
Q1 2022
Shares 149,876 Value ($000) $2,199 Avg Close $15.31 Range $13.59 - $17.85
Q4 2021
Shares 538,572 Value ($000) $9,560 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 253,543 Value ($000) $4,691 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 238,742 Value ($000) $4,598 Avg Close $16.82 Range $14.43 - $19.84
Q1 2021
Shares 202,036 Value ($000) $2,946 Avg Close $16.05 Range $13.52 - $19.34
Q3 2020
Shares 11,997 Value ($000) $153 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 168,340 Value ($000) $1,618 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 139,133 Value ($000) $1,096 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 654,711 Value ($000) $5,009 Avg Close $8.43 Range $6.96 - $10.33
Q2 2019
Shares 23,626 Value ($000) $235 Avg Close $10.67 Range $9.24 - $12.25
Q3 2018
Shares 136,814 Value ($000) $965 Avg Close $8.25 Range $6.75 - $9.78
Q4 2017
Shares 511,721 Value ($000) $4,580 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 677,574 Value ($000) $6,437 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 168,130 Value ($000) $1,412 Avg Close $8.16 Range $6.45 - $9.15
Q4 2016
Shares 260,491 Value ($000) $1,602 Avg Close $6.53 Range $5.26 - $8.54
Q2 2016
Shares 134,305 Value ($000) $955 Avg Close $7.46 Range $5.53 - $9.49
Q1 2016
Shares 95,442 Value ($000) $624 Avg Close $5.12 Range $3.95 - $6.70
Q4 2015
Shares 239,912 Value ($000) $986 Avg Close $4.02 Range $3.01 - $5.37
Q2 2015
Shares 49,023 Value ($000) $186 Avg Close $3.42 Range $2.86 - $4.05
Q1 2015
Shares 33,374 Value ($000) $105 Avg Close $3.20 Range $2.68 - $3.99
Q4 2014
Shares 55,865 Value ($000) $185 Avg Close $3.01 Range $1.80 - $4.10
Q3 2014
Shares 74,229 Value ($000) $179 Avg Close $2.89 Range $2.15 - $4.15
Q3 2013
Shares 14,899 Value ($000) $77 Avg Close $5.46 Range $4.85 - $6.59