MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,300 Value ($000) $0 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 114,651 Value ($000) $1 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 28,470 Value ($000) $0 Avg Close $8.98 Range $6.93 - $11.39

Q1 2020

Shares 16,620 Value ($000) $131 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 19,120 Value ($000) $146 Avg Close $8.43 Range $6.96 - $10.33

Q4 2017

Shares 137,684 Value ($000) $1,232 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 187,705 Value ($000) $1,783 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 161,389 Value ($000) $1,356 Avg Close $8.16 Range $6.45 - $9.15

Q3 2016

Shares 187,171 Value ($000) $1,552 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 97,127 Value ($000) $691 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 215,518 Value ($000) $1,409 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 323,634 Value ($000) $1,330 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 22,209 Value ($000) $71 Avg Close $3.51 Range $2.71 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,300	$0	$9.45	$8.53 - $11.20
Q3 2025	114,651	$1	$9.83	$8.73 - $10.74
Q2 2025	28,470	$0	$8.98	$6.93 - $11.39
Q1 2020	16,620	$131	$8.50	$5.26 - $10.50
Q4 2019	19,120	$146	$8.43	$6.96 - $10.33
Q4 2017	137,684	$1,232	$9.12	$8.25 - $10.10
Q3 2017	187,705	$1,783	$9.77	$8.10 - $10.75
Q2 2017	161,389	$1,356	$8.16	$6.45 - $9.15
Q3 2016	187,171	$1,552	$7.84	$6.89 - $8.77
Q2 2016	97,127	$691	$7.46	$5.53 - $9.49
Q1 2016	215,518	$1,409	$5.12	$3.95 - $6.70
Q4 2015	323,634	$1,330	$4.02	$3.01 - $5.37
Q3 2015	22,209	$71	$3.51	$2.71 - $4.23