MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 10,189 Value ($000) $75 Avg Close $8.14 Range $7.00 - $10.00

Q3 2017

Shares 10,911 Value ($000) $103 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 10,865 Value ($000) $90 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 10,880 Value ($000) $72 Avg Close $6.17 Range $5.50 - $6.90

Q1 2014

Shares 14,703 Value ($000) $57 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 12,401 Value ($000) $73 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 10,652 Value ($000) $55 Avg Close $5.46 Range $4.85 - $6.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	10,189	$75	$8.14	$7.00 - $10.00
Q3 2017	10,911	$103	$9.77	$8.10 - $10.75
Q2 2017	10,865	$90	$8.16	$6.45 - $9.15
Q1 2017	10,880	$72	$6.17	$5.50 - $6.90
Q1 2014	14,703	$57	$5.33	$3.64 - $7.06
Q4 2013	12,401	$73	$5.79	$4.96 - $7.11
Q3 2013	10,652	$55	$5.46	$4.85 - $6.59