MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,922 Value ($000) $1 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 29,004 Value ($000) $0 Avg Close $9.83 Range $8.73 - $10.74
Q1 2025
Shares 10,080 Value ($000) $0 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 21,325 Value ($000) $0 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 17,088 Value ($000) $0 Avg Close $10.13 Range $7.35 - $13.72
Q1 2023
Shares 12,943 Value ($000) $0 Avg Close $9.59 Range $8.60 - $11.07
Q3 2022
Shares 21,026 Value ($000) $193 Avg Close $10.04 Range $8.79 - $11.73
Q4 2021
Shares 28,617 Value ($000) $508 Avg Close $17.87 Range $16.06 - $20.42
Q3 2021
Shares 38,722 Value ($000) $716 Avg Close $20.27 Range $17.57 - $23.29
Q2 2021
Shares 38,211 Value ($000) $736 Avg Close $16.82 Range $14.43 - $19.84
Q2 2020
Shares 22,846 Value ($000) $220 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 13,622 Value ($000) $107 Avg Close $8.50 Range $5.26 - $10.50
Q3 2019
Shares 71,693 Value ($000) $692 Avg Close $9.96 Range $9.15 - $11.43
Q4 2017
Shares 18,036 Value ($000) $161 Avg Close $9.12 Range $8.25 - $10.10
Q4 2016
Shares 17,049 Value ($000) $105 Avg Close $6.53 Range $5.26 - $8.54
Q1 2016
Shares 16,100 Value ($000) $105 Avg Close $5.12 Range $3.95 - $6.70