MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,905 Value ($000) $282 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 45,413 Value ($000) $450 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 103,089 Value ($000) $850 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 59,777 Value ($000) $665 Avg Close $9.33 Range $8.32 - $11.78

Q1 2023

Shares 44,546 Value ($000) $427 Avg Close $9.59 Range $8.60 - $11.07

Q2 2022

Shares 23,026 Value ($000) $212 Avg Close $10.64 Range $8.32 - $15.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,905	$282	$9.83	$8.73 - $10.74
Q2 2025	45,413	$450	$8.98	$6.93 - $11.39
Q1 2025	103,089	$850	$9.73	$8.19 - $11.26
Q4 2024	59,777	$665	$9.33	$8.32 - $11.78
Q1 2023	44,546	$427	$9.59	$8.60 - $11.07
Q2 2022	23,026	$212	$10.64	$8.32 - $15.20