MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,105 Value ($000) $7,006 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 1,268,144 Value ($000) $12,390 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 1,352,786 Value ($000) $13,393 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 1,081,288 Value ($000) $8,921 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 859,123 Value ($000) $9,562 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 38,774 Value ($000) $336 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 309,163 Value ($000) $3,456 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 88,047 Value ($000) $1,241 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 207,671 Value ($000) $2,708 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 317,640 Value ($000) $3,405 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 12,789 Value ($000) $139 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 58,499 Value ($000) $561 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 88,746 Value ($000) $860 Avg Close $10.53 Range $9.27 - $11.95

Q2 2022

Shares 292,727 Value ($000) $2,704 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 15,179 Value ($000) $223 Avg Close $15.31 Range $13.59 - $17.85

Q3 2021

Shares 93,301 Value ($000) $1,726 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 33,116 Value ($000) $638 Avg Close $16.82 Range $14.43 - $19.84

Q3 2020

Shares 22,646 Value ($000) $289 Avg Close $11.27 Range $8.82 - $13.53

Q1 2020

Shares 116,664 Value ($000) $919 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 621,079 Value ($000) $4,751 Avg Close $8.43 Range $6.96 - $10.33

Q2 2019

Shares 370,248 Value ($000) $3,680 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 245,032 Value ($000) $2,999 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 164,690 Value ($000) $1,780 Avg Close $9.04 Range $6.32 - $10.93

Q1 2016

Shares 10,966 Value ($000) $72 Avg Close $5.12 Range $3.95 - $6.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,105	$7,006	$9.45	$8.53 - $11.20
Q3 2025	1,268,144	$12,390	$9.83	$8.73 - $10.74
Q2 2025	1,352,786	$13,393	$8.98	$6.93 - $11.39
Q1 2025	1,081,288	$8,921	$9.73	$8.19 - $11.26
Q4 2024	859,123	$9,562	$9.33	$8.32 - $11.78
Q3 2024	38,774	$336	$10.13	$7.35 - $13.72
Q2 2024	309,163	$3,456	$12.81	$10.64 - $16.24
Q1 2024	88,047	$1,241	$12.25	$11.15 - $14.23
Q4 2023	207,671	$2,708	$11.14	$9.47 - $13.44
Q3 2023	317,640	$3,405	$11.19	$10.11 - $13.98
Q2 2023	12,789	$139	$9.77	$8.78 - $11.24
Q1 2023	58,499	$561	$9.59	$8.60 - $11.07
Q4 2022	88,746	$860	$10.53	$9.27 - $11.95
Q2 2022	292,727	$2,704	$10.64	$8.32 - $15.20
Q1 2022	15,179	$223	$15.31	$13.59 - $17.85
Q3 2021	93,301	$1,726	$20.27	$17.57 - $23.29
Q2 2021	33,116	$638	$16.82	$14.43 - $19.84
Q3 2020	22,646	$289	$11.27	$8.82 - $13.53
Q1 2020	116,664	$919	$8.50	$5.26 - $10.50
Q4 2019	621,079	$4,751	$8.43	$6.96 - $10.33
Q2 2019	370,248	$3,680	$10.67	$9.24 - $12.25
Q1 2019	245,032	$2,999	$11.22	$10.25 - $13.07
Q4 2018	164,690	$1,780	$9.04	$6.32 - $10.93
Q1 2016	10,966	$72	$5.12	$3.95 - $6.70