MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

S Squared Technology, LLC's Holding History (CIK: 0001322924)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 156,828 Value ($000) $1,998 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 161,828 Value ($000) $1,555 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 328,018 Value ($000) $2,585 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 432,493 Value ($000) $3,309 Avg Close $8.43 Range $6.96 - $10.33
Q3 2019
Shares 432,493 Value ($000) $4,174 Avg Close $9.96 Range $9.15 - $11.43
Q2 2019
Shares 432,493 Value ($000) $4,299 Avg Close $10.67 Range $9.24 - $12.25
Q1 2019
Shares 432,493 Value ($000) $5,294 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 462,493 Value ($000) $5,000 Avg Close $9.04 Range $6.32 - $10.93
Q3 2018
Shares 402,793 Value ($000) $2,840 Avg Close $8.25 Range $6.75 - $9.78
Q2 2018
Shares 402,793 Value ($000) $3,585 Avg Close $8.45 Range $7.00 - $9.50
Q1 2018
Shares 342,483 Value ($000) $2,534 Avg Close $8.14 Range $7.00 - $10.00
Q4 2017
Shares 362,483 Value ($000) $3,244 Avg Close $9.12 Range $8.25 - $10.10
Q3 2017
Shares 247,483 Value ($000) $2,351 Avg Close $9.77 Range $8.10 - $10.75
Q2 2017
Shares 373,918 Value ($000) $3,141 Avg Close $8.16 Range $6.45 - $9.15
Q1 2017
Shares 418,918 Value ($000) $2,786 Avg Close $6.17 Range $5.50 - $6.90
Q4 2016
Shares 389,718 Value ($000) $2,397 Avg Close $6.53 Range $5.26 - $8.54
Q3 2016
Shares 215,700 Value ($000) $1,788 Avg Close $7.84 Range $6.89 - $8.77