MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 29,780 Value ($000) $233 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 30,563 Value ($000) $330 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 31,438 Value ($000) $269 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 32,389 Value ($000) $368 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 30,787 Value ($000) $369 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 31,387 Value ($000) $379 Avg Close $11.14 Range $9.47 - $13.44

Q3 2022

Shares 11,689 Value ($000) $123 Avg Close $10.04 Range $8.79 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	29,780	$233	$9.73	$8.19 - $11.26
Q4 2024	30,563	$330	$9.33	$8.32 - $11.78
Q3 2024	31,438	$269	$10.13	$7.35 - $13.72
Q2 2024	32,389	$368	$12.81	$10.64 - $16.24
Q1 2024	30,787	$369	$12.25	$11.15 - $14.23
Q4 2023	31,387	$379	$11.14	$9.47 - $13.44
Q3 2022	11,689	$123	$10.04	$8.79 - $11.73