MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,797 Value ($000) $1,011 Avg Close $9.45 Range $8.53 - $11.20
Q3 2025
Shares 63,680 Value ($000) $622 Avg Close $9.83 Range $8.73 - $10.74
Q2 2025
Shares 29,803 Value ($000) $295 Avg Close $8.98 Range $6.93 - $11.39
Q1 2025
Shares 38,109 Value ($000) $314 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 27,410 Value ($000) $305 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 19,680 Value ($000) $171 Avg Close $10.13 Range $7.35 - $13.72
Q2 2024
Shares 26,057 Value ($000) $291 Avg Close $12.81 Range $10.64 - $16.24
Q1 2024
Shares 37,042 Value ($000) $522 Avg Close $12.25 Range $11.15 - $14.23
Q4 2023
Shares 22,739 Value ($000) $297 Avg Close $11.14 Range $9.47 - $13.44
Q3 2023
Shares 13,190 Value ($000) $141 Avg Close $11.19 Range $10.11 - $13.98
Q2 2023
Shares 67,849 Value ($000) $735 Avg Close $9.77 Range $8.78 - $11.24
Q1 2023
Shares 33,359 Value ($000) $320 Avg Close $9.59 Range $8.60 - $11.07
Q3 2022
Shares 14,353 Value ($000) $131 Avg Close $10.04 Range $8.79 - $11.73
Q2 2022
Shares 63,428 Value ($000) $586 Avg Close $10.64 Range $8.32 - $15.20
Q3 2021
Shares 11,100 Value ($000) $205 Avg Close $20.27 Range $17.57 - $23.29
Q4 2020
Shares 11,589 Value ($000) $206 Avg Close $13.83 Range $11.27 - $19.88
Q3 2020
Shares 19,289 Value ($000) $246 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 34,353 Value ($000) $330 Avg Close $9.02 Range $7.35 - $10.62
Q3 2019
Shares 35,125 Value ($000) $339 Avg Close $9.96 Range $9.15 - $11.43
Q1 2016
Shares 13,061 Value ($000) $85 Avg Close $5.12 Range $3.95 - $6.70