MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54,770 Value ($000) $1 Avg Close $9.59 Range $8.60 - $11.07

Q1 2021

Shares 19,077 Value ($000) $278 Avg Close $16.05 Range $13.52 - $19.34

Q1 2017

Shares 22,500 Value ($000) $150 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 50,240 Value ($000) $309 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 15,600 Value ($000) $129 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 38,500 Value ($000) $274 Avg Close $7.46 Range $5.53 - $9.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54,770	$1	$9.59	$8.60 - $11.07
Q1 2021	19,077	$278	$16.05	$13.52 - $19.34
Q1 2017	22,500	$150	$6.17	$5.50 - $6.90
Q4 2016	50,240	$309	$6.53	$5.26 - $8.54
Q3 2016	15,600	$129	$7.84	$6.89 - $8.77
Q2 2016	38,500	$274	$7.46	$5.53 - $9.49