MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 106,200 Value ($000) $876 Avg Close $9.73 Range $8.19 - $11.26
Q4 2024
Shares 21,484 Value ($000) $239 Avg Close $9.33 Range $8.32 - $11.78
Q3 2024
Shares 28,433 Value ($000) $247 Avg Close $10.13 Range $7.35 - $13.72
Q3 2020
Shares 895 Value ($000) $11 Avg Close $11.27 Range $8.82 - $13.53
Q2 2020
Shares 595 Value ($000) $6 Avg Close $9.02 Range $7.35 - $10.62
Q1 2020
Shares 75,395 Value ($000) $594 Avg Close $8.50 Range $5.26 - $10.50
Q4 2019
Shares 7,900 Value ($000) $60 Avg Close $8.43 Range $6.96 - $10.33
Q1 2019
Shares 7,000 Value ($000) $86 Avg Close $11.22 Range $10.25 - $13.07
Q4 2018
Shares 6,300 Value ($000) $68 Avg Close $9.04 Range $6.32 - $10.93
Q4 2015
Shares 15,208 Value ($000) $63 Avg Close $4.02 Range $3.01 - $5.37
Q2 2015
Shares 3,400 Value ($000) $13 Avg Close $3.42 Range $2.86 - $4.05