MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 233 Value ($000) $3 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 8,888 Value ($000) $125 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 9,087 Value ($000) $118 Avg Close $11.14 Range $9.47 - $13.44

Q2 2021

Shares 17,862 Value ($000) $344 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 8,988 Value ($000) $131 Avg Close $16.05 Range $13.52 - $19.34

Q4 2015

Shares 31,500 Value ($000) $129 Avg Close $4.02 Range $3.01 - $5.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	233	$3	$12.81	$10.64 - $16.24
Q1 2024	8,888	$125	$12.25	$11.15 - $14.23
Q4 2023	9,087	$118	$11.14	$9.47 - $13.44
Q2 2021	17,862	$344	$16.82	$14.43 - $19.84
Q1 2021	8,988	$131	$16.05	$13.52 - $19.34
Q4 2015	31,500	$129	$4.02	$3.01 - $5.37