MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,968 Value ($000) $2,996 Avg Close $9.45 Range $8.53 - $11.20

Q3 2025

Shares 235,065 Value ($000) $2,297 Avg Close $9.83 Range $8.73 - $10.74

Q2 2025

Shares 235,010 Value ($000) $2,327 Avg Close $8.98 Range $6.93 - $11.39

Q1 2025

Shares 149,803 Value ($000) $1,236 Avg Close $9.73 Range $8.19 - $11.26

Q4 2024

Shares 147,952 Value ($000) $1,647 Avg Close $9.33 Range $8.32 - $11.78

Q3 2024

Shares 150,964 Value ($000) $1,309 Avg Close $10.13 Range $7.35 - $13.72

Q2 2024

Shares 189,584 Value ($000) $2,120 Avg Close $12.81 Range $10.64 - $16.24

Q1 2024

Shares 164,614 Value ($000) $2,321 Avg Close $12.25 Range $11.15 - $14.23

Q4 2023

Shares 178,761 Value ($000) $2,331 Avg Close $11.14 Range $9.47 - $13.44

Q3 2023

Shares 173,621 Value ($000) $1,861 Avg Close $11.19 Range $10.11 - $13.98

Q2 2023

Shares 176,240 Value ($000) $1,910 Avg Close $9.77 Range $8.78 - $11.24

Q1 2023

Shares 177,701 Value ($000) $1,704 Avg Close $9.59 Range $8.60 - $11.07

Q4 2022

Shares 185,305 Value ($000) $1,796 Avg Close $10.53 Range $9.27 - $11.95

Q3 2022

Shares 170,739 Value ($000) $1,564 Avg Close $10.04 Range $8.79 - $11.73

Q2 2022

Shares 163,251 Value ($000) $1,508 Avg Close $10.64 Range $8.32 - $15.20

Q1 2022

Shares 171,944 Value ($000) $2,523 Avg Close $15.31 Range $13.59 - $17.85

Q4 2021

Shares 174,293 Value ($000) $3,094 Avg Close $17.87 Range $16.06 - $20.42

Q3 2021

Shares 171,979 Value ($000) $3,182 Avg Close $20.27 Range $17.57 - $23.29

Q2 2021

Shares 161,627 Value ($000) $3,113 Avg Close $16.82 Range $14.43 - $19.84

Q1 2021

Shares 177,801 Value ($000) $2,592 Avg Close $16.05 Range $13.52 - $19.34

Q4 2020

Shares 165,595 Value ($000) $2,944 Avg Close $13.83 Range $11.27 - $19.88

Q3 2020

Shares 150,725 Value ($000) $1,920 Avg Close $11.27 Range $8.82 - $13.53

Q2 2020

Shares 153,917 Value ($000) $1,479 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 150,485 Value ($000) $1,186 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 143,461 Value ($000) $1,097 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 148,338 Value ($000) $1,432 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 137,559 Value ($000) $1,368 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 119,105 Value ($000) $1,458 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 118,735 Value ($000) $1,284 Avg Close $9.04 Range $6.32 - $10.93

Q3 2018

Shares 104,638 Value ($000) $737 Avg Close $8.25 Range $6.75 - $9.78

Q2 2018

Shares 104,638 Value ($000) $931 Avg Close $8.45 Range $7.00 - $9.50

Q1 2018

Shares 108,171 Value ($000) $801 Avg Close $8.14 Range $7.00 - $10.00

Q4 2017

Shares 102,341 Value ($000) $916 Avg Close $9.12 Range $8.25 - $10.10

Q3 2017

Shares 103,799 Value ($000) $986 Avg Close $9.77 Range $8.10 - $10.75

Q2 2017

Shares 102,100 Value ($000) $857 Avg Close $8.16 Range $6.45 - $9.15

Q1 2017

Shares 99,118 Value ($000) $659 Avg Close $6.17 Range $5.50 - $6.90

Q4 2016

Shares 95,261 Value ($000) $586 Avg Close $6.53 Range $5.26 - $8.54

Q3 2016

Shares 192,314 Value ($000) $1,594 Avg Close $7.84 Range $6.89 - $8.77

Q2 2016

Shares 186,334 Value ($000) $1,324 Avg Close $7.46 Range $5.53 - $9.49

Q1 2016

Shares 37,284 Value ($000) $244 Avg Close $5.12 Range $3.95 - $6.70

Q4 2015

Shares 39,218 Value ($000) $161 Avg Close $4.02 Range $3.01 - $5.37

Q3 2015

Shares 36,416 Value ($000) $116 Avg Close $3.51 Range $2.71 - $4.23

Q2 2015

Shares 36,416 Value ($000) $138 Avg Close $3.42 Range $2.86 - $4.05

Q1 2015

Shares 32,104 Value ($000) $101 Avg Close $3.20 Range $2.68 - $3.99

Q4 2014

Shares 31,602 Value ($000) $105 Avg Close $3.01 Range $1.80 - $4.10

Q3 2014

Shares 31,302 Value ($000) $75 Avg Close $2.89 Range $2.15 - $4.15

Q2 2014

Shares 34,152 Value ($000) $114 Avg Close $3.41 Range $2.96 - $4.20

Q1 2014

Shares 142,644 Value ($000) $551 Avg Close $5.33 Range $3.64 - $7.06

Q4 2013

Shares 138,553 Value ($000) $823 Avg Close $5.79 Range $4.96 - $7.11

Q3 2013

Shares 144,994 Value ($000) $749 Avg Close $5.46 Range $4.85 - $6.59

Q2 2013

Shares 148,340 Value ($000) $858 Avg Close $5.37 Range $3.88 - $7.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,968	$2,996	$9.45	$8.53 - $11.20
Q3 2025	235,065	$2,297	$9.83	$8.73 - $10.74
Q2 2025	235,010	$2,327	$8.98	$6.93 - $11.39
Q1 2025	149,803	$1,236	$9.73	$8.19 - $11.26
Q4 2024	147,952	$1,647	$9.33	$8.32 - $11.78
Q3 2024	150,964	$1,309	$10.13	$7.35 - $13.72
Q2 2024	189,584	$2,120	$12.81	$10.64 - $16.24
Q1 2024	164,614	$2,321	$12.25	$11.15 - $14.23
Q4 2023	178,761	$2,331	$11.14	$9.47 - $13.44
Q3 2023	173,621	$1,861	$11.19	$10.11 - $13.98
Q2 2023	176,240	$1,910	$9.77	$8.78 - $11.24
Q1 2023	177,701	$1,704	$9.59	$8.60 - $11.07
Q4 2022	185,305	$1,796	$10.53	$9.27 - $11.95
Q3 2022	170,739	$1,564	$10.04	$8.79 - $11.73
Q2 2022	163,251	$1,508	$10.64	$8.32 - $15.20
Q1 2022	171,944	$2,523	$15.31	$13.59 - $17.85
Q4 2021	174,293	$3,094	$17.87	$16.06 - $20.42
Q3 2021	171,979	$3,182	$20.27	$17.57 - $23.29
Q2 2021	161,627	$3,113	$16.82	$14.43 - $19.84
Q1 2021	177,801	$2,592	$16.05	$13.52 - $19.34
Q4 2020	165,595	$2,944	$13.83	$11.27 - $19.88
Q3 2020	150,725	$1,920	$11.27	$8.82 - $13.53
Q2 2020	153,917	$1,479	$9.02	$7.35 - $10.62
Q1 2020	150,485	$1,186	$8.50	$5.26 - $10.50
Q4 2019	143,461	$1,097	$8.43	$6.96 - $10.33
Q3 2019	148,338	$1,432	$9.96	$9.15 - $11.43
Q2 2019	137,559	$1,368	$10.67	$9.24 - $12.25
Q1 2019	119,105	$1,458	$11.22	$10.25 - $13.07
Q4 2018	118,735	$1,284	$9.04	$6.32 - $10.93
Q3 2018	104,638	$737	$8.25	$6.75 - $9.78
Q2 2018	104,638	$931	$8.45	$7.00 - $9.50
Q1 2018	108,171	$801	$8.14	$7.00 - $10.00
Q4 2017	102,341	$916	$9.12	$8.25 - $10.10
Q3 2017	103,799	$986	$9.77	$8.10 - $10.75
Q2 2017	102,100	$857	$8.16	$6.45 - $9.15
Q1 2017	99,118	$659	$6.17	$5.50 - $6.90
Q4 2016	95,261	$586	$6.53	$5.26 - $8.54
Q3 2016	192,314	$1,594	$7.84	$6.89 - $8.77
Q2 2016	186,334	$1,324	$7.46	$5.53 - $9.49
Q1 2016	37,284	$244	$5.12	$3.95 - $6.70
Q4 2015	39,218	$161	$4.02	$3.01 - $5.37
Q3 2015	36,416	$116	$3.51	$2.71 - $4.23
Q2 2015	36,416	$138	$3.42	$2.86 - $4.05
Q1 2015	32,104	$101	$3.20	$2.68 - $3.99
Q4 2014	31,602	$105	$3.01	$1.80 - $4.10
Q3 2014	31,302	$75	$2.89	$2.15 - $4.15
Q2 2014	34,152	$114	$3.41	$2.96 - $4.20
Q1 2014	142,644	$551	$5.33	$3.64 - $7.06
Q4 2013	138,553	$823	$5.79	$4.96 - $7.11
Q3 2013	144,994	$749	$5.46	$4.85 - $6.59
Q2 2013	148,340	$858	$5.37	$3.88 - $7.71