MITEK SYS INC

Ticker: MITK CUSIP: 606710200 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,508 Value ($000) $34 Avg Close $9.02 Range $7.35 - $10.62

Q1 2020

Shares 3,839 Value ($000) $30 Avg Close $8.50 Range $5.26 - $10.50

Q4 2019

Shares 6,985 Value ($000) $53 Avg Close $8.43 Range $6.96 - $10.33

Q3 2019

Shares 166,043 Value ($000) $1,602 Avg Close $9.96 Range $9.15 - $11.43

Q2 2019

Shares 163,983 Value ($000) $1,630 Avg Close $10.67 Range $9.24 - $12.25

Q1 2019

Shares 149,886 Value ($000) $1,835 Avg Close $11.22 Range $10.25 - $13.07

Q4 2018

Shares 162,001 Value ($000) $1,751 Avg Close $9.04 Range $6.32 - $10.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,508	$34	$9.02	$7.35 - $10.62
Q1 2020	3,839	$30	$8.50	$5.26 - $10.50
Q4 2019	6,985	$53	$8.43	$6.96 - $10.33
Q3 2019	166,043	$1,602	$9.96	$9.15 - $11.43
Q2 2019	163,983	$1,630	$10.67	$9.24 - $12.25
Q1 2019	149,886	$1,835	$11.22	$10.25 - $13.07
Q4 2018	162,001	$1,751	$9.04	$6.32 - $10.93